Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.202,2
-0,74%
46.990.692
15:20:21
0
-
0,0000
0
-
0,0000
INDI
22,49%
1,97%
9,17%
25,38%
67,41%
22,94%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
19.673
15:20:11
557
0,07%
133,9000
130
-0,07%
133,7000
ANA
23,09%
1,98%
12,36%
10,48%
-19,57%
157,14%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.632.247
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5500
-1,77%
247.691
15:20:21
2.314
0,00%
10,5500
915
-0,09%
10,5400
ACX
15,23%
-1,40%
8,27%
10,87%
22,13%
26,49%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.613.140
10,7400
10,6600
-0,74%
249.335.371
2.630.488.164
ACS
59,9500
-0,17%
76.291
15:20:20
863
0,08%
60,0000
716
-0,08%
59,9000
ACS
24,92%
2,74%
15,73%
58,09%
185,65%
233,67%
Sin Inciden.
12 COMPRA
60,0000
-0,08%
59,4000
-1,08%
4.573.645
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
240,8000
-0,91%
23.062
15:20:18
241
0,08%
241,0000
109
0,00%
240,8000
AENA
21,99%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.553.330
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,2400
-0,60%
144.094
15:20:18
1.013
0,03%
73,2600
843
-0,03%
73,2200
AMS
8,19%
1,83%
6,70%
14,38%
28,90%
97,68%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.553.445
73,6800
73,4200
-0,35%
450.499.205
32.994.561.774
ArcelorMittal
26,8200
-3,21%
163.314
15:20:11
1.271
-0,15%
26,7800
1.060
-0,26%
26,7500
MTS
20,78%
-3,64%
11,24%
13,43%
1,49%
-6,32%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6800
-3,72%
4.380.081
27,7100
27,3500
-1,30%
852.809.772
22.872.358.085
Banco Sabadell
2,8000
0,50%
6.189.950
15:20:12
11.084
0,07%
2,8020
26.009
0,00%
2,8000
SAB
56,48%
3,73%
12,18%
59,25%
359,36%
81,93%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
17.331.860
2,7860
2,7710
-0,54%
5.387.690.082
15.085.532.230
Banco Santander
6,9900
-0,65%
10.786.498
15:20:22
3.633
0,03%
6,9920
3.629
0,00%
6,9900
SAN
59,25%
1,89%
17,63%
51,55%
188,39%
56,00%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
75.397.621
7,0360
6,9970
-0,55%
15.152.492.322
105.915.921.331
Bankinter
11,6900
-0,38%
377.538
15:20:01
3.338
0,04%
11,6950
4.439
-0,04%
11,6850
BKT
54,88%
3,63%
20,32%
58,03%
156,64%
239,06%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.413.419
11,7350
11,7300
-0,04%
898.866.154
10.507.745.340
BBVA
13,5950
-0,73%
2.787.625
15:20:21
2.852
0,04%
13,6000
3.279
0,00%
13,5950
BBVA
49,50%
2,02%
14,27%
45,76%
250,26%
153,78%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
37.897.762
13,6950
13,6150
-0,58%
5.763.285.465
78.351.865.897
Caixabank
7,6240
-0,24%
1.762.341
15:20:18
3.450
0,03%
7,6260
5.580
-0,03%
7,6220
CABK
52,09%
2,53%
16,66%
61,59%
204,29%
188,45%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.436.088
7,6420
7,6180
-0,31%
7.174.937.846
54.701.726.138
Cellnex Telecom
32,8600
-1,91%
385.733
15:20:12
513
0,03%
32,8700
919
-0,03%
32,8500
CLNX
7,70%
-0,78%
-7,54%
-4,56%
-18,53%
136,44%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
12.675.186
33,5000
33,3300
-0,51%
706.475.375
23.214.780.823
Acciona Energia
17,6600
-1,45%
212.125
15:20:23
376
0,06%
17,6700
422
0,00%
17,6600
ANE
-0,79%
0,57%
10,80%
-19,55%
-50,65%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.746.128
17,9200
17,8600
-0,33%
324.761.830
5.735.293.918
Enagas
13,7700
-0,29%
223.210
15:20:23
2.702
0,00%
13,7700
225
-0,04%
13,7650
ENG
16,89%
3,69%
2,80%
10,51%
-13,28%
7,08%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
3.073.602
13,8100
13,8100
0,00%
261.990.074
3.607.603.319
Endesa
27,2800
0,07%
216.657
15:20:21
1.139
0,04%
27,2900
1.139
-0,04%
27,2700
ELE
34,53%
4,23%
6,01%
55,07%
62,00%
188,41%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.910.403
27,2600
27,2200
-0,15%
1.058.752.117
28.882.757.752
Ferrovial
46,2500
-0,26%
251.917
15:20:24
473
0,02%
46,2600
282
-0,02%
46,2400
FER
13,92%
3,31%
14,77%
27,28%
105,07%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.651.161
46,3700
46,2800
-0,19%
729.559.951
33.742.147.734
Fluidra
21,3600
-1,75%
223.911
15:20:20
2.463
0,09%
21,3800
111
0,00%
21,3600
FDR
-9,18%
-1,57%
7,28%
-8,92%
5,47%
750,76%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.782.739
21,7400
21,6400
-0,46%
192.129.070
4.103.876.935
Grifols A
9,3700
-1,64%
1.617.818
15:20:14
425
-0,02%
9,3680
4
-0,06%
9,3640
GRF
2,43%
8,53%
11,81%
0,76%
-53,03%
-45,79%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.158.955
9,5260
9,4980
-0,29%
426.129.798
3.992.836.207
Iberdrola
16,0900
-0,40%
1.585.831
15:20:12
3.347
0,00%
16,0900
1.249
-0,03%
16,0850
IBE
23,05%
3,53%
3,07%
37,40%
66,01%
263,28%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
25.516.021
16,1550
16,0000
-0,96%
6.440.561.000
103.628.626.490
Inditex
47,7800
-1,63%
380.228
15:20:11
381
0,02%
47,7900
47
0,00%
47,7800
ITX
-2,05%
-1,04%
2,15%
12,87%
159,86%
103,31%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
18.167.294
48,5700
48,3500
-0,45%
3.116.652.000
148.913.632.560
Indra
33,6200
-0,12%
556.186
15:20:24
160
0,00%
33,6200
1.724
-0,06%
33,6000
IDR
96,84%
8,81%
21,48%
64,16%
267,69%
288,07%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
18.698.973
33,6600
33,2000
-1,37%
176.654.402
5.939.120.995
Inmob Colonial
5,8850
-0,93%
322.226
15:20:17
2.764
-0,08%
5,8800
3.644
-0,17%
5,8750
COL
13,72%
0,00%
2,99%
-0,58%
-17,18%
7,04%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.896.300
5,9400
5,9200
-0,34%
627.344.687
3.691.923.483
IAG
3,9180
-0,56%
7.317.883
15:20:21
427
0,03%
3,9190
2.168
0,00%
3,9180
IAG
7,96%
2,28%
32,58%
93,32%
168,08%
1,14%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
28.671.466
3,9400
3,8870
-1,35%
4.971.476.010
19.478.243.007
Labor Farmac Rovi
52,0000
-1,52%
50.369
15:20:20
452
0,10%
52,0500
343
-0,10%
51,9500
ROVI
-17,39%
-0,95%
4,64%
-40,82%
-7,95%
266,42%
2 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.619.188
52,8000
52,8000
0,00%
51.235.762
2.664.259.624
Logista
28,7600
-1,03%
97.698
15:20:07
1.844
0,07%
28,7800
488
0,00%
28,7600
LOG
3,87%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.809.794
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4760
-0,23%
1.085.358
15:20:10
11.176
0,06%
3,4780
8.269
-0,06%
3,4740
MAP
42,11%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.772.704
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,6000
-0,28%
516.630
15:20:11
3.562
0,09%
10,6100
1.202
0,00%
10,6000
MRL
6,61%
-1,12%
11,49%
1,07%
24,46%
37,04%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.476.278
10,6300
10,5700
-0,56%
563.724.899
5.975.483.929
Naturgy
26,4000
-0,38%
111.866
15:20:01
1.016
0,08%
26,4200
289
0,00%
26,4000
NTGY
15,66%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.953.262
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,6900
-1,59%
104.036
15:20:23
444
0,00%
16,6900
100
-0,06%
16,6800
PUIG
-6,42%
-0,06%
8,37%
-35,52%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.736.361
16,9600
16,8600
-0,59%
174.819.678
2.917.740.426
Red Electrica
18,5300
-0,70%
162.499
15:20:23
2.123
0,05%
18,5400
1.958
-0,05%
18,5200
REE
13,66%
1,87%
-4,09%
18,49%
13,06%
61,88%
2 SOPOR.
12 COMPRA
18,7500
0,48%
18,4800
-0,96%
3.011.106
18,6600
18,5900
-0,38%
541.080.000
10.026.212.400
REPSOL
11,6150
-1,19%
1.373.330
15:20:12
471
0,00%
11,6150
4.345
-0,04%
11,6100
REP
3,44%
-1,07%
11,72%
-15,94%
-4,38%
15,70%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6000
-1,32%
15.951.228
11,7550
11,7150
-0,34%
1.157.396.053
13.443.155.156
Sacyr
3,5540
0,74%
1.367.429
15:20:00
6.244
0,00%
3,5540
220
-0,06%
3,5520
SCYR
14,57%
3,26%
14,59%
1,02%
57,95%
19,42%
1 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
4.859.843
3,5280
3,4960
-0,91%
796.857.798
2.832.032.614
Solaria Energia
6,5740
0,64%
1.091.575
15:20:11
1.855
0,00%
6,5740
392
-0,12%
6,5660
SLR
-15,88%
0,12%
-2,76%
-41,71%
-69,97%
549,90%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.176.014
6,5320
6,4680
-0,98%
124.950.876
821.427.059
Telefonica
4,5670
-0,09%
1.904.008
15:20:24
7.147
0,02%
4,5680
1.885
-0,02%
4,5660
TEF
16,00%
4,60%
4,58%
16,78%
21,79%
-37,51%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.695.605
4,5710
4,5570
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,9220
-0,47%
3.256.540
15:20:07
14.743
0,00%
1,9220
13.949
-0,10%
1,9200
UNI
57,92%
1,00%
21,55%
57,65%
156,81%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.259.070
1,9310
1,9220
-0,47%
2.571.434.468
4.942.297.047
